NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 9.198 8.982 -0.216 -2.3% 8.732
High 9.264 9.075 -0.189 -2.0% 9.675
Low 8.783 8.535 -0.248 -2.8% 8.164
Close 9.016 8.750 -0.266 -3.0% 9.016
Range 0.481 0.540 0.059 12.3% 1.511
ATR 0.614 0.609 -0.005 -0.9% 0.000
Volume 8,221 12,066 3,845 46.8% 64,217
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.407 10.118 9.047
R3 9.867 9.578 8.899
R2 9.327 9.327 8.849
R1 9.038 9.038 8.800 8.913
PP 8.787 8.787 8.787 8.724
S1 8.498 8.498 8.701 8.373
S2 8.247 8.247 8.651
S3 7.707 7.958 8.602
S4 7.167 7.418 8.453
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.485 12.761 9.847
R3 11.974 11.250 9.432
R2 10.463 10.463 9.293
R1 9.739 9.739 9.155 10.101
PP 8.952 8.952 8.952 9.133
S1 8.228 8.228 8.877 8.590
S2 7.441 7.441 8.739
S3 5.930 6.717 8.600
S4 4.419 5.206 8.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.675 8.164 1.511 17.3% 0.696 8.0% 39% False False 13,545
10 9.675 8.154 1.521 17.4% 0.644 7.4% 39% False False 12,050
20 9.675 7.887 1.788 20.4% 0.572 6.5% 48% False False 10,510
40 9.675 6.717 2.958 33.8% 0.594 6.8% 69% False False 9,358
60 9.675 5.104 4.571 52.2% 0.496 5.7% 80% False False 8,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.370
2.618 10.489
1.618 9.949
1.000 9.615
0.618 9.409
HIGH 9.075
0.618 8.869
0.500 8.805
0.382 8.741
LOW 8.535
0.618 8.201
1.000 7.995
1.618 7.661
2.618 7.121
4.250 6.240
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 8.805 8.738
PP 8.787 8.726
S1 8.768 8.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.