NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 8.759 9.198 0.439 5.0% 8.732
High 9.163 9.264 0.101 1.1% 9.675
Low 8.164 8.783 0.619 7.6% 8.164
Close 9.106 9.016 -0.090 -1.0% 9.016
Range 0.999 0.481 -0.518 -51.9% 1.511
ATR 0.625 0.614 -0.010 -1.6% 0.000
Volume 17,950 8,221 -9,729 -54.2% 64,217
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.464 10.221 9.281
R3 9.983 9.740 9.148
R2 9.502 9.502 9.104
R1 9.259 9.259 9.060 9.140
PP 9.021 9.021 9.021 8.962
S1 8.778 8.778 8.972 8.659
S2 8.540 8.540 8.928
S3 8.059 8.297 8.884
S4 7.578 7.816 8.751
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.485 12.761 9.847
R3 11.974 11.250 9.432
R2 10.463 10.463 9.293
R1 9.739 9.739 9.155 10.101
PP 8.952 8.952 8.952 9.133
S1 8.228 8.228 8.877 8.590
S2 7.441 7.441 8.739
S3 5.930 6.717 8.600
S4 4.419 5.206 8.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.675 8.164 1.511 16.8% 0.718 8.0% 56% False False 12,843
10 9.675 8.154 1.521 16.9% 0.647 7.2% 57% False False 11,848
20 9.675 7.769 1.906 21.1% 0.563 6.2% 65% False False 10,120
40 9.675 6.717 2.958 32.8% 0.590 6.5% 78% False False 9,308
60 9.675 5.050 4.625 51.3% 0.492 5.5% 86% False False 8,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.146
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.308
2.618 10.523
1.618 10.042
1.000 9.745
0.618 9.561
HIGH 9.264
0.618 9.080
0.500 9.024
0.382 8.967
LOW 8.783
0.618 8.486
1.000 8.302
1.618 8.005
2.618 7.524
4.250 6.739
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 9.024 8.984
PP 9.021 8.952
S1 9.019 8.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.