NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 9.390 8.759 -0.631 -6.7% 8.865
High 9.675 9.163 -0.512 -5.3% 9.040
Low 8.531 8.164 -0.367 -4.3% 8.154
Close 8.781 9.106 0.325 3.7% 8.562
Range 1.144 0.999 -0.145 -12.7% 0.886
ATR 0.596 0.625 0.029 4.8% 0.000
Volume 19,810 17,950 -1,860 -9.4% 44,223
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.808 11.456 9.655
R3 10.809 10.457 9.381
R2 9.810 9.810 9.289
R1 9.458 9.458 9.198 9.634
PP 8.811 8.811 8.811 8.899
S1 8.459 8.459 9.014 8.635
S2 7.812 7.812 8.923
S3 6.813 7.460 8.831
S4 5.814 6.461 8.557
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.243 10.789 9.049
R3 10.357 9.903 8.806
R2 9.471 9.471 8.724
R1 9.017 9.017 8.643 8.801
PP 8.585 8.585 8.585 8.478
S1 8.131 8.131 8.481 7.915
S2 7.699 7.699 8.400
S3 6.813 7.245 8.318
S4 5.927 6.359 8.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.675 8.164 1.511 16.6% 0.699 7.7% 62% False True 12,667
10 9.675 8.154 1.521 16.7% 0.672 7.4% 63% False False 13,176
20 9.675 7.505 2.170 23.8% 0.563 6.2% 74% False False 10,023
40 9.675 6.717 2.958 32.5% 0.589 6.5% 81% False False 9,346
60 9.675 5.016 4.659 51.2% 0.486 5.3% 88% False False 8,476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.409
2.618 11.778
1.618 10.779
1.000 10.162
0.618 9.780
HIGH 9.163
0.618 8.781
0.500 8.664
0.382 8.546
LOW 8.164
0.618 7.547
1.000 7.165
1.618 6.548
2.618 5.549
4.250 3.918
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 8.959 9.044
PP 8.811 8.982
S1 8.664 8.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.