NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 8.732 9.323 0.591 6.8% 8.865
High 9.379 9.517 0.138 1.5% 9.040
Low 8.731 9.201 0.470 5.4% 8.154
Close 9.313 9.318 0.005 0.1% 8.562
Range 0.648 0.316 -0.332 -51.2% 0.886
ATR 0.572 0.554 -0.018 -3.2% 0.000
Volume 8,557 9,679 1,122 13.1% 44,223
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.293 10.122 9.492
R3 9.977 9.806 9.405
R2 9.661 9.661 9.376
R1 9.490 9.490 9.347 9.418
PP 9.345 9.345 9.345 9.309
S1 9.174 9.174 9.289 9.102
S2 9.029 9.029 9.260
S3 8.713 8.858 9.231
S4 8.397 8.542 9.144
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.243 10.789 9.049
R3 10.357 9.903 8.806
R2 9.471 9.471 8.724
R1 9.017 9.017 8.643 8.801
PP 8.585 8.585 8.585 8.478
S1 8.131 8.131 8.481 7.915
S2 7.699 7.699 8.400
S3 6.813 7.245 8.318
S4 5.927 6.359 8.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.517 8.208 1.309 14.0% 0.514 5.5% 85% True False 9,790
10 9.517 8.154 1.363 14.6% 0.543 5.8% 85% True False 11,284
20 9.517 6.717 2.800 30.0% 0.519 5.6% 93% True False 9,039
40 9.517 6.634 2.883 30.9% 0.555 6.0% 93% True False 8,833
60 9.517 4.872 4.645 49.8% 0.457 4.9% 96% True False 7,939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.860
2.618 10.344
1.618 10.028
1.000 9.833
0.618 9.712
HIGH 9.517
0.618 9.396
0.500 9.359
0.382 9.322
LOW 9.201
0.618 9.006
1.000 8.885
1.618 8.690
2.618 8.374
4.250 7.858
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 9.359 9.185
PP 9.345 9.052
S1 9.332 8.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.