NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 8.512 8.732 0.220 2.6% 8.865
High 8.710 9.379 0.669 7.7% 9.040
Low 8.320 8.731 0.411 4.9% 8.154
Close 8.562 9.313 0.751 8.8% 8.562
Range 0.390 0.648 0.258 66.2% 0.886
ATR 0.553 0.572 0.019 3.4% 0.000
Volume 7,342 8,557 1,215 16.5% 44,223
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.085 10.847 9.669
R3 10.437 10.199 9.491
R2 9.789 9.789 9.432
R1 9.551 9.551 9.372 9.670
PP 9.141 9.141 9.141 9.201
S1 8.903 8.903 9.254 9.022
S2 8.493 8.493 9.194
S3 7.845 8.255 9.135
S4 7.197 7.607 8.957
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.243 10.789 9.049
R3 10.357 9.903 8.806
R2 9.471 9.471 8.724
R1 9.017 9.017 8.643 8.801
PP 8.585 8.585 8.585 8.478
S1 8.131 8.131 8.481 7.915
S2 7.699 7.699 8.400
S3 6.813 7.245 8.318
S4 5.927 6.359 8.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.379 8.154 1.225 13.2% 0.593 6.4% 95% True False 10,556
10 9.445 8.102 1.343 14.4% 0.596 6.4% 90% False False 11,143
20 9.445 6.717 2.728 29.3% 0.566 6.1% 95% False False 8,987
40 9.445 6.634 2.811 30.2% 0.553 5.9% 95% False False 8,752
60 9.445 4.872 4.573 49.1% 0.454 4.9% 97% False False 7,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.133
2.618 11.075
1.618 10.427
1.000 10.027
0.618 9.779
HIGH 9.379
0.618 9.131
0.500 9.055
0.382 8.979
LOW 8.731
0.618 8.331
1.000 8.083
1.618 7.683
2.618 7.035
4.250 5.977
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 9.227 9.159
PP 9.141 9.004
S1 9.055 8.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.