NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 8.784 8.512 -0.272 -3.1% 8.865
High 9.040 8.710 -0.330 -3.7% 9.040
Low 8.420 8.320 -0.100 -1.2% 8.154
Close 8.512 8.562 0.050 0.6% 8.562
Range 0.620 0.390 -0.230 -37.1% 0.886
ATR 0.566 0.553 -0.013 -2.2% 0.000
Volume 13,573 7,342 -6,231 -45.9% 44,223
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.701 9.521 8.777
R3 9.311 9.131 8.669
R2 8.921 8.921 8.634
R1 8.741 8.741 8.598 8.831
PP 8.531 8.531 8.531 8.576
S1 8.351 8.351 8.526 8.441
S2 8.141 8.141 8.491
S3 7.751 7.961 8.455
S4 7.361 7.571 8.348
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.243 10.789 9.049
R3 10.357 9.903 8.806
R2 9.471 9.471 8.724
R1 9.017 9.017 8.643 8.801
PP 8.585 8.585 8.585 8.478
S1 8.131 8.131 8.481 7.915
S2 7.699 7.699 8.400
S3 6.813 7.245 8.318
S4 5.927 6.359 8.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.040 8.154 0.886 10.3% 0.576 6.7% 46% False False 10,854
10 9.445 8.080 1.365 15.9% 0.562 6.6% 35% False False 10,904
20 9.445 6.717 2.728 31.9% 0.582 6.8% 68% False False 8,970
40 9.445 6.381 3.064 35.8% 0.548 6.4% 71% False False 8,814
60 9.445 4.872 4.573 53.4% 0.446 5.2% 81% False False 7,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10.368
2.618 9.731
1.618 9.341
1.000 9.100
0.618 8.951
HIGH 8.710
0.618 8.561
0.500 8.515
0.382 8.469
LOW 8.320
0.618 8.079
1.000 7.930
1.618 7.689
2.618 7.299
4.250 6.663
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 8.546 8.624
PP 8.531 8.603
S1 8.515 8.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.