NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 8.865 8.312 -0.553 -6.2% 8.295
High 8.865 8.802 -0.063 -0.7% 9.445
Low 8.154 8.208 0.054 0.7% 8.102
Close 8.184 8.726 0.542 6.6% 8.735
Range 0.711 0.594 -0.117 -16.5% 1.343
ATR 0.557 0.562 0.004 0.8% 0.000
Volume 13,508 9,800 -3,708 -27.5% 58,658
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.361 10.137 9.053
R3 9.767 9.543 8.889
R2 9.173 9.173 8.835
R1 8.949 8.949 8.780 9.061
PP 8.579 8.579 8.579 8.635
S1 8.355 8.355 8.672 8.467
S2 7.985 7.985 8.617
S3 7.391 7.761 8.563
S4 6.797 7.167 8.399
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.790 12.105 9.474
R3 11.447 10.762 9.104
R2 10.104 10.104 8.981
R1 9.419 9.419 8.858 9.762
PP 8.761 8.761 8.761 8.932
S1 8.076 8.076 8.612 8.419
S2 7.418 7.418 8.489
S3 6.075 6.733 8.366
S4 4.732 5.390 7.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.445 8.154 1.291 14.8% 0.629 7.2% 44% False False 12,980
10 9.445 8.080 1.365 15.6% 0.551 6.3% 47% False False 9,990
20 9.445 6.717 2.728 31.3% 0.603 6.9% 74% False False 8,702
40 9.445 6.150 3.295 37.8% 0.542 6.2% 78% False False 8,859
60 9.445 4.857 4.588 52.6% 0.436 5.0% 84% False False 7,535
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.327
2.618 10.357
1.618 9.763
1.000 9.396
0.618 9.169
HIGH 8.802
0.618 8.575
0.500 8.505
0.382 8.435
LOW 8.208
0.618 7.841
1.000 7.614
1.618 7.247
2.618 6.653
4.250 5.684
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 8.652 8.658
PP 8.579 8.589
S1 8.505 8.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.