NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 8.963 9.070 0.107 1.2% 7.985
High 9.445 9.405 -0.040 -0.4% 8.722
Low 8.904 8.673 -0.231 -2.6% 7.887
Close 9.032 8.905 -0.127 -1.4% 8.298
Range 0.541 0.732 0.191 35.3% 0.835
ATR 0.528 0.543 0.015 2.8% 0.000
Volume 10,045 21,503 11,458 114.1% 31,036
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 11.190 10.780 9.308
R3 10.458 10.048 9.106
R2 9.726 9.726 9.039
R1 9.316 9.316 8.972 9.155
PP 8.994 8.994 8.994 8.914
S1 8.584 8.584 8.838 8.423
S2 8.262 8.262 8.771
S3 7.530 7.852 8.704
S4 6.798 7.120 8.502
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.807 10.388 8.757
R3 9.972 9.553 8.528
R2 9.137 9.137 8.451
R1 8.718 8.718 8.375 8.928
PP 8.302 8.302 8.302 8.407
S1 7.883 7.883 8.221 8.093
S2 7.467 7.467 8.145
S3 6.632 7.048 8.068
S4 5.797 6.213 7.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.445 8.080 1.365 15.3% 0.547 6.1% 60% False False 10,955
10 9.445 7.769 1.676 18.8% 0.478 5.4% 68% False False 8,392
20 9.445 6.717 2.728 30.6% 0.575 6.5% 80% False False 8,269
40 9.445 5.776 3.669 41.2% 0.517 5.8% 85% False False 8,812
60 9.445 4.857 4.588 51.5% 0.420 4.7% 88% False False 7,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.516
2.618 11.321
1.618 10.589
1.000 10.137
0.618 9.857
HIGH 9.405
0.618 9.125
0.500 9.039
0.382 8.953
LOW 8.673
0.618 8.221
1.000 7.941
1.618 7.489
2.618 6.757
4.250 5.562
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 9.039 9.059
PP 8.994 9.008
S1 8.950 8.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.