NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 8.295 8.937 0.642 7.7% 7.985
High 8.950 9.046 0.096 1.1% 8.722
Low 8.102 8.735 0.633 7.8% 7.887
Close 8.889 8.898 0.009 0.1% 8.298
Range 0.848 0.311 -0.537 -63.3% 0.835
ATR 0.543 0.526 -0.017 -3.1% 0.000
Volume 8,272 8,791 519 6.3% 31,036
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 9.826 9.673 9.069
R3 9.515 9.362 8.984
R2 9.204 9.204 8.955
R1 9.051 9.051 8.927 8.972
PP 8.893 8.893 8.893 8.854
S1 8.740 8.740 8.869 8.661
S2 8.582 8.582 8.841
S3 8.271 8.429 8.812
S4 7.960 8.118 8.727
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.807 10.388 8.757
R3 9.972 9.553 8.528
R2 9.137 9.137 8.451
R1 8.718 8.718 8.375 8.928
PP 8.302 8.302 8.302 8.407
S1 7.883 7.883 8.221 8.093
S2 7.467 7.467 8.145
S3 6.632 7.048 8.068
S4 5.797 6.213 7.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.046 8.080 0.966 10.9% 0.473 5.3% 85% True False 7,000
10 9.046 7.505 1.541 17.3% 0.437 4.9% 90% True False 6,387
20 9.150 6.717 2.433 27.3% 0.561 6.3% 90% False False 7,501
40 9.150 5.587 3.563 40.0% 0.498 5.6% 93% False False 8,269
60 9.150 4.717 4.433 49.8% 0.407 4.6% 94% False False 6,953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.368
2.618 9.860
1.618 9.549
1.000 9.357
0.618 9.238
HIGH 9.046
0.618 8.927
0.500 8.891
0.382 8.854
LOW 8.735
0.618 8.543
1.000 8.424
1.618 8.232
2.618 7.921
4.250 7.413
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 8.896 8.786
PP 8.893 8.675
S1 8.891 8.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.