NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 8.303 8.295 -0.008 -0.1% 7.985
High 8.385 8.950 0.565 6.7% 8.722
Low 8.080 8.102 0.022 0.3% 7.887
Close 8.298 8.889 0.591 7.1% 8.298
Range 0.305 0.848 0.543 178.0% 0.835
ATR 0.520 0.543 0.023 4.5% 0.000
Volume 6,165 8,272 2,107 34.2% 31,036
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 11.191 10.888 9.355
R3 10.343 10.040 9.122
R2 9.495 9.495 9.044
R1 9.192 9.192 8.967 9.344
PP 8.647 8.647 8.647 8.723
S1 8.344 8.344 8.811 8.496
S2 7.799 7.799 8.734
S3 6.951 7.496 8.656
S4 6.103 6.648 8.423
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.807 10.388 8.757
R3 9.972 9.553 8.528
R2 9.137 9.137 8.451
R1 8.718 8.718 8.375 8.928
PP 8.302 8.302 8.302 8.407
S1 7.883 7.883 8.221 8.093
S2 7.467 7.467 8.145
S3 6.632 7.048 8.068
S4 5.797 6.213 7.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.950 8.080 0.870 9.8% 0.470 5.3% 93% True False 6,565
10 8.950 6.717 2.233 25.1% 0.496 5.6% 97% True False 6,794
20 9.150 6.717 2.433 27.4% 0.562 6.3% 89% False False 7,385
40 9.150 5.587 3.563 40.1% 0.495 5.6% 93% False False 8,128
60 9.150 4.717 4.433 49.9% 0.406 4.6% 94% False False 6,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12.554
2.618 11.170
1.618 10.322
1.000 9.798
0.618 9.474
HIGH 8.950
0.618 8.626
0.500 8.526
0.382 8.426
LOW 8.102
0.618 7.578
1.000 7.254
1.618 6.730
2.618 5.882
4.250 4.498
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 8.768 8.764
PP 8.647 8.640
S1 8.526 8.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.