NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 8.322 8.303 -0.019 -0.2% 7.985
High 8.681 8.385 -0.296 -3.4% 8.722
Low 8.125 8.080 -0.045 -0.6% 7.887
Close 8.508 8.298 -0.210 -2.5% 8.298
Range 0.556 0.305 -0.251 -45.1% 0.835
ATR 0.527 0.520 -0.007 -1.3% 0.000
Volume 6,472 6,165 -307 -4.7% 31,036
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 9.169 9.039 8.466
R3 8.864 8.734 8.382
R2 8.559 8.559 8.354
R1 8.429 8.429 8.326 8.342
PP 8.254 8.254 8.254 8.211
S1 8.124 8.124 8.270 8.037
S2 7.949 7.949 8.242
S3 7.644 7.819 8.214
S4 7.339 7.514 8.130
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.807 10.388 8.757
R3 9.972 9.553 8.528
R2 9.137 9.137 8.451
R1 8.718 8.718 8.375 8.928
PP 8.302 8.302 8.302 8.407
S1 7.883 7.883 8.221 8.093
S2 7.467 7.467 8.145
S3 6.632 7.048 8.068
S4 5.797 6.213 7.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.722 7.887 0.835 10.1% 0.398 4.8% 49% False False 6,207
10 8.722 6.717 2.005 24.2% 0.536 6.5% 79% False False 6,830
20 9.150 6.717 2.433 29.3% 0.549 6.6% 65% False False 7,331
40 9.150 5.587 3.563 42.9% 0.479 5.8% 76% False False 8,010
60 9.150 4.717 4.433 53.4% 0.397 4.8% 81% False False 6,802
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.681
2.618 9.183
1.618 8.878
1.000 8.690
0.618 8.573
HIGH 8.385
0.618 8.268
0.500 8.233
0.382 8.197
LOW 8.080
0.618 7.892
1.000 7.775
1.618 7.587
2.618 7.282
4.250 6.784
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 8.276 8.401
PP 8.254 8.367
S1 8.233 8.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.