NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 8.314 8.523 0.209 2.5% 8.042
High 8.528 8.722 0.194 2.3% 8.460
Low 8.233 8.376 0.143 1.7% 6.717
Close 8.500 8.559 0.059 0.7% 7.896
Range 0.295 0.346 0.051 17.3% 1.743
ATR 0.538 0.524 -0.014 -2.5% 0.000
Volume 6,612 5,304 -1,308 -19.8% 37,268
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 9.590 9.421 8.749
R3 9.244 9.075 8.654
R2 8.898 8.898 8.622
R1 8.729 8.729 8.591 8.814
PP 8.552 8.552 8.552 8.595
S1 8.383 8.383 8.527 8.468
S2 8.206 8.206 8.496
S3 7.860 8.037 8.464
S4 7.514 7.691 8.369
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.920 12.151 8.855
R3 11.177 10.408 8.375
R2 9.434 9.434 8.216
R1 8.665 8.665 8.056 8.178
PP 7.691 7.691 7.691 7.448
S1 6.922 6.922 7.736 6.435
S2 5.948 5.948 7.576
S3 4.205 5.179 7.417
S4 2.462 3.436 6.937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.722 7.505 1.217 14.2% 0.397 4.6% 87% True False 5,791
10 9.150 6.717 2.433 28.4% 0.620 7.2% 76% False False 7,334
20 9.150 6.717 2.433 28.4% 0.559 6.5% 76% False False 7,585
40 9.150 5.433 3.717 43.4% 0.471 5.5% 84% False False 7,976
60 9.150 4.717 4.433 51.8% 0.392 4.6% 87% False False 6,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.193
2.618 9.628
1.618 9.282
1.000 9.068
0.618 8.936
HIGH 8.722
0.618 8.590
0.500 8.549
0.382 8.508
LOW 8.376
0.618 8.162
1.000 8.030
1.618 7.816
2.618 7.470
4.250 6.906
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 8.556 8.474
PP 8.552 8.389
S1 8.549 8.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.