NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 7.985 8.314 0.329 4.1% 8.042
High 8.376 8.528 0.152 1.8% 8.460
Low 7.887 8.233 0.346 4.4% 6.717
Close 8.167 8.500 0.333 4.1% 7.896
Range 0.489 0.295 -0.194 -39.7% 1.743
ATR 0.552 0.538 -0.014 -2.5% 0.000
Volume 6,483 6,612 129 2.0% 37,268
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 9.305 9.198 8.662
R3 9.010 8.903 8.581
R2 8.715 8.715 8.554
R1 8.608 8.608 8.527 8.662
PP 8.420 8.420 8.420 8.447
S1 8.313 8.313 8.473 8.367
S2 8.125 8.125 8.446
S3 7.830 8.018 8.419
S4 7.535 7.723 8.338
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.920 12.151 8.855
R3 11.177 10.408 8.375
R2 9.434 9.434 8.216
R1 8.665 8.665 8.056 8.178
PP 7.691 7.691 7.691 7.448
S1 6.922 6.922 7.736 6.435
S2 5.948 5.948 7.576
S3 4.205 5.179 7.417
S4 2.462 3.436 6.937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.528 7.505 1.023 12.0% 0.400 4.7% 97% True False 5,774
10 9.150 6.717 2.433 28.6% 0.655 7.7% 73% False False 7,414
20 9.150 6.717 2.433 28.6% 0.569 6.7% 73% False False 7,774
40 9.150 5.215 3.935 46.3% 0.470 5.5% 83% False False 7,993
60 9.150 4.717 4.433 52.2% 0.391 4.6% 85% False False 6,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 9.782
2.618 9.300
1.618 9.005
1.000 8.823
0.618 8.710
HIGH 8.528
0.618 8.415
0.500 8.381
0.382 8.346
LOW 8.233
0.618 8.051
1.000 7.938
1.618 7.756
2.618 7.461
4.250 6.979
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 8.460 8.383
PP 8.420 8.266
S1 8.381 8.149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.