NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 7.875 7.985 0.110 1.4% 8.042
High 8.129 8.376 0.247 3.0% 8.460
Low 7.769 7.887 0.118 1.5% 6.717
Close 7.896 8.167 0.271 3.4% 7.896
Range 0.360 0.489 0.129 35.8% 1.743
ATR 0.557 0.552 -0.005 -0.9% 0.000
Volume 4,280 6,483 2,203 51.5% 37,268
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 9.610 9.378 8.436
R3 9.121 8.889 8.301
R2 8.632 8.632 8.257
R1 8.400 8.400 8.212 8.516
PP 8.143 8.143 8.143 8.202
S1 7.911 7.911 8.122 8.027
S2 7.654 7.654 8.077
S3 7.165 7.422 8.033
S4 6.676 6.933 7.898
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.920 12.151 8.855
R3 11.177 10.408 8.375
R2 9.434 9.434 8.216
R1 8.665 8.665 8.056 8.178
PP 7.691 7.691 7.691 7.448
S1 6.922 6.922 7.736 6.435
S2 5.948 5.948 7.576
S3 4.205 5.179 7.417
S4 2.462 3.436 6.937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.376 6.717 1.659 20.3% 0.522 6.4% 87% True False 7,023
10 9.150 6.717 2.433 29.8% 0.677 8.3% 60% False False 7,557
20 9.150 6.717 2.433 29.8% 0.606 7.4% 60% False False 8,099
40 9.150 5.104 4.046 49.5% 0.468 5.7% 76% False False 7,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.454
2.618 9.656
1.618 9.167
1.000 8.865
0.618 8.678
HIGH 8.376
0.618 8.189
0.500 8.132
0.382 8.074
LOW 7.887
0.618 7.585
1.000 7.398
1.618 7.096
2.618 6.607
4.250 5.809
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 8.155 8.092
PP 8.143 8.016
S1 8.132 7.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.