NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 7.841 7.875 0.034 0.4% 8.042
High 8.000 8.129 0.129 1.6% 8.460
Low 7.505 7.769 0.264 3.5% 6.717
Close 7.956 7.896 -0.060 -0.8% 7.896
Range 0.495 0.360 -0.135 -27.3% 1.743
ATR 0.572 0.557 -0.015 -2.6% 0.000
Volume 6,276 4,280 -1,996 -31.8% 37,268
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 9.011 8.814 8.094
R3 8.651 8.454 7.995
R2 8.291 8.291 7.962
R1 8.094 8.094 7.929 8.193
PP 7.931 7.931 7.931 7.981
S1 7.734 7.734 7.863 7.833
S2 7.571 7.571 7.830
S3 7.211 7.374 7.797
S4 6.851 7.014 7.698
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.920 12.151 8.855
R3 11.177 10.408 8.375
R2 9.434 9.434 8.216
R1 8.665 8.665 8.056 8.178
PP 7.691 7.691 7.691 7.448
S1 6.922 6.922 7.736 6.435
S2 5.948 5.948 7.576
S3 4.205 5.179 7.417
S4 2.462 3.436 6.937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.460 6.717 1.743 22.1% 0.674 8.5% 68% False False 7,453
10 9.150 6.717 2.433 30.8% 0.661 8.4% 48% False False 7,608
20 9.150 6.717 2.433 30.8% 0.617 7.8% 48% False False 8,206
40 9.150 5.104 4.046 51.2% 0.458 5.8% 69% False False 7,785
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.659
2.618 9.071
1.618 8.711
1.000 8.489
0.618 8.351
HIGH 8.129
0.618 7.991
0.500 7.949
0.382 7.907
LOW 7.769
0.618 7.547
1.000 7.409
1.618 7.187
2.618 6.827
4.250 6.239
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 7.949 7.870
PP 7.931 7.843
S1 7.914 7.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.