NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 7.551 7.841 0.290 3.8% 7.643
High 7.875 8.000 0.125 1.6% 9.150
Low 7.512 7.505 -0.007 -0.1% 7.496
Close 7.828 7.956 0.128 1.6% 8.278
Range 0.363 0.495 0.132 36.4% 1.654
ATR 0.578 0.572 -0.006 -1.0% 0.000
Volume 5,221 6,276 1,055 20.2% 38,815
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 9.305 9.126 8.228
R3 8.810 8.631 8.092
R2 8.315 8.315 8.047
R1 8.136 8.136 8.001 8.226
PP 7.820 7.820 7.820 7.865
S1 7.641 7.641 7.911 7.731
S2 7.325 7.325 7.865
S3 6.830 7.146 7.820
S4 6.335 6.651 7.684
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.270 12.428 9.188
R3 11.616 10.774 8.733
R2 9.962 9.962 8.581
R1 9.120 9.120 8.430 9.541
PP 8.308 8.308 8.308 8.519
S1 7.466 7.466 8.126 7.887
S2 6.654 6.654 7.975
S3 5.000 5.812 7.823
S4 3.346 4.158 7.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.150 6.717 2.433 30.6% 0.795 10.0% 51% False False 8,242
10 9.150 6.717 2.433 30.6% 0.672 8.4% 51% False False 8,146
20 9.150 6.717 2.433 30.6% 0.617 7.8% 51% False False 8,496
40 9.150 5.050 4.100 51.5% 0.456 5.7% 71% False False 7,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.104
2.618 9.296
1.618 8.801
1.000 8.495
0.618 8.306
HIGH 8.000
0.618 7.811
0.500 7.753
0.382 7.694
LOW 7.505
0.618 7.199
1.000 7.010
1.618 6.704
2.618 6.209
4.250 5.401
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 7.888 7.757
PP 7.820 7.558
S1 7.753 7.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.