NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 7.354 7.551 0.197 2.7% 7.643
High 7.620 7.875 0.255 3.3% 9.150
Low 6.717 7.512 0.795 11.8% 7.496
Close 7.571 7.828 0.257 3.4% 8.278
Range 0.903 0.363 -0.540 -59.8% 1.654
ATR 0.594 0.578 -0.017 -2.8% 0.000
Volume 12,858 5,221 -7,637 -59.4% 38,815
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 8.827 8.691 8.028
R3 8.464 8.328 7.928
R2 8.101 8.101 7.895
R1 7.965 7.965 7.861 8.033
PP 7.738 7.738 7.738 7.773
S1 7.602 7.602 7.795 7.670
S2 7.375 7.375 7.761
S3 7.012 7.239 7.728
S4 6.649 6.876 7.628
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.270 12.428 9.188
R3 11.616 10.774 8.733
R2 9.962 9.962 8.581
R1 9.120 9.120 8.430 9.541
PP 8.308 8.308 8.308 8.519
S1 7.466 7.466 8.126 7.887
S2 6.654 6.654 7.975
S3 5.000 5.812 7.823
S4 3.346 4.158 7.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.150 6.717 2.433 31.1% 0.842 10.8% 46% False False 8,878
10 9.150 6.717 2.433 31.1% 0.669 8.5% 46% False False 8,346
20 9.150 6.717 2.433 31.1% 0.615 7.9% 46% False False 8,669
40 9.150 5.016 4.134 52.8% 0.447 5.7% 68% False False 7,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.418
2.618 8.825
1.618 8.462
1.000 8.238
0.618 8.099
HIGH 7.875
0.618 7.736
0.500 7.694
0.382 7.651
LOW 7.512
0.618 7.288
1.000 7.149
1.618 6.925
2.618 6.562
4.250 5.969
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 7.783 7.748
PP 7.738 7.668
S1 7.694 7.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.