NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 8.042 7.354 -0.688 -8.6% 7.643
High 8.460 7.620 -0.840 -9.9% 9.150
Low 7.210 6.717 -0.493 -6.8% 7.496
Close 7.263 7.571 0.308 4.2% 8.278
Range 1.250 0.903 -0.347 -27.8% 1.654
ATR 0.570 0.594 0.024 4.2% 0.000
Volume 8,633 12,858 4,225 48.9% 38,815
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 10.012 9.694 8.068
R3 9.109 8.791 7.819
R2 8.206 8.206 7.737
R1 7.888 7.888 7.654 8.047
PP 7.303 7.303 7.303 7.382
S1 6.985 6.985 7.488 7.144
S2 6.400 6.400 7.405
S3 5.497 6.082 7.323
S4 4.594 5.179 7.074
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.270 12.428 9.188
R3 11.616 10.774 8.733
R2 9.962 9.962 8.581
R1 9.120 9.120 8.430 9.541
PP 8.308 8.308 8.308 8.519
S1 7.466 7.466 8.126 7.887
S2 6.654 6.654 7.975
S3 5.000 5.812 7.823
S4 3.346 4.158 7.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.150 6.717 2.433 32.1% 0.910 12.0% 35% False True 9,054
10 9.150 6.717 2.433 32.1% 0.685 9.0% 35% False True 8,615
20 9.150 6.717 2.433 32.1% 0.613 8.1% 35% False True 8,927
40 9.150 4.872 4.278 56.5% 0.442 5.8% 63% False False 7,647
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.458
2.618 9.984
1.618 9.081
1.000 8.523
0.618 8.178
HIGH 7.620
0.618 7.275
0.500 7.169
0.382 7.062
LOW 6.717
0.618 6.159
1.000 5.814
1.618 5.256
2.618 4.353
4.250 2.879
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 7.437 7.934
PP 7.303 7.813
S1 7.169 7.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.