NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 8.996 8.042 -0.954 -10.6% 7.643
High 9.150 8.460 -0.690 -7.5% 9.150
Low 8.187 7.210 -0.977 -11.9% 7.496
Close 8.278 7.263 -1.015 -12.3% 8.278
Range 0.963 1.250 0.287 29.8% 1.654
ATR 0.518 0.570 0.052 10.1% 0.000
Volume 8,224 8,633 409 5.0% 38,815
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 11.394 10.579 7.951
R3 10.144 9.329 7.607
R2 8.894 8.894 7.492
R1 8.079 8.079 7.378 7.862
PP 7.644 7.644 7.644 7.536
S1 6.829 6.829 7.148 6.612
S2 6.394 6.394 7.034
S3 5.144 5.579 6.919
S4 3.894 4.329 6.576
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.270 12.428 9.188
R3 11.616 10.774 8.733
R2 9.962 9.962 8.581
R1 9.120 9.120 8.430 9.541
PP 8.308 8.308 8.308 8.519
S1 7.466 7.466 8.126 7.887
S2 6.654 6.654 7.975
S3 5.000 5.812 7.823
S4 3.346 4.158 7.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.150 7.210 1.940 26.7% 0.832 11.5% 3% False True 8,090
10 9.150 7.069 2.081 28.7% 0.628 8.6% 9% False False 7,976
20 9.150 6.634 2.516 34.6% 0.590 8.1% 25% False False 8,628
40 9.150 4.872 4.278 58.9% 0.425 5.9% 56% False False 7,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 13.773
2.618 11.733
1.618 10.483
1.000 9.710
0.618 9.233
HIGH 8.460
0.618 7.983
0.500 7.835
0.382 7.688
LOW 7.210
0.618 6.438
1.000 5.960
1.618 5.188
2.618 3.938
4.250 1.898
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 7.835 8.180
PP 7.644 7.874
S1 7.454 7.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.