NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 8.551 8.996 0.445 5.2% 7.643
High 9.053 9.150 0.097 1.1% 9.150
Low 8.321 8.187 -0.134 -1.6% 7.496
Close 8.953 8.278 -0.675 -7.5% 8.278
Range 0.732 0.963 0.231 31.6% 1.654
ATR 0.484 0.518 0.034 7.1% 0.000
Volume 9,455 8,224 -1,231 -13.0% 38,815
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 11.427 10.816 8.808
R3 10.464 9.853 8.543
R2 9.501 9.501 8.455
R1 8.890 8.890 8.366 8.714
PP 8.538 8.538 8.538 8.451
S1 7.927 7.927 8.190 7.751
S2 7.575 7.575 8.101
S3 6.612 6.964 8.013
S4 5.649 6.001 7.748
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.270 12.428 9.188
R3 11.616 10.774 8.733
R2 9.962 9.962 8.581
R1 9.120 9.120 8.430 9.541
PP 8.308 8.308 8.308 8.519
S1 7.466 7.466 8.126 7.887
S2 6.654 6.654 7.975
S3 5.000 5.812 7.823
S4 3.346 4.158 7.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.150 7.496 1.654 20.0% 0.647 7.8% 47% True False 7,763
10 9.150 6.757 2.393 28.9% 0.561 6.8% 64% True False 7,832
20 9.150 6.634 2.516 30.4% 0.541 6.5% 65% True False 8,517
40 9.150 4.872 4.278 51.7% 0.398 4.8% 80% True False 7,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 13.243
2.618 11.671
1.618 10.708
1.000 10.113
0.618 9.745
HIGH 9.150
0.618 8.782
0.500 8.669
0.382 8.555
LOW 8.187
0.618 7.592
1.000 7.224
1.618 6.629
2.618 5.666
4.250 4.094
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 8.669 8.550
PP 8.538 8.459
S1 8.408 8.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.