NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 7.978 8.551 0.573 7.2% 6.798
High 8.652 9.053 0.401 4.6% 7.751
Low 7.950 8.321 0.371 4.7% 6.757
Close 8.600 8.953 0.353 4.1% 7.493
Range 0.702 0.732 0.030 4.3% 0.994
ATR 0.465 0.484 0.019 4.1% 0.000
Volume 6,102 9,455 3,353 54.9% 39,508
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 10.972 10.694 9.356
R3 10.240 9.962 9.154
R2 9.508 9.508 9.087
R1 9.230 9.230 9.020 9.369
PP 8.776 8.776 8.776 8.845
S1 8.498 8.498 8.886 8.637
S2 8.044 8.044 8.819
S3 7.312 7.766 8.752
S4 6.580 7.034 8.550
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.316 9.898 8.040
R3 9.322 8.904 7.766
R2 8.328 8.328 7.675
R1 7.910 7.910 7.584 8.119
PP 7.334 7.334 7.334 7.438
S1 6.916 6.916 7.402 7.125
S2 6.340 6.340 7.311
S3 5.346 5.922 7.220
S4 4.352 4.928 6.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.053 7.108 1.945 21.7% 0.550 6.1% 95% True False 8,050
10 9.053 6.757 2.296 25.6% 0.533 6.0% 96% True False 8,086
20 9.053 6.381 2.672 29.8% 0.514 5.7% 96% True False 8,658
40 9.053 4.872 4.181 46.7% 0.378 4.2% 98% True False 7,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12.164
2.618 10.969
1.618 10.237
1.000 9.785
0.618 9.505
HIGH 9.053
0.618 8.773
0.500 8.687
0.382 8.601
LOW 8.321
0.618 7.869
1.000 7.589
1.618 7.137
2.618 6.405
4.250 5.210
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 8.864 8.787
PP 8.776 8.622
S1 8.687 8.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.