NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 7.872 7.978 0.106 1.3% 6.798
High 8.372 8.652 0.280 3.3% 7.751
Low 7.859 7.950 0.091 1.2% 6.757
Close 8.154 8.600 0.446 5.5% 7.493
Range 0.513 0.702 0.189 36.8% 0.994
ATR 0.446 0.465 0.018 4.1% 0.000
Volume 8,038 6,102 -1,936 -24.1% 39,508
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 10.507 10.255 8.986
R3 9.805 9.553 8.793
R2 9.103 9.103 8.729
R1 8.851 8.851 8.664 8.977
PP 8.401 8.401 8.401 8.464
S1 8.149 8.149 8.536 8.275
S2 7.699 7.699 8.471
S3 6.997 7.447 8.407
S4 6.295 6.745 8.214
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.316 9.898 8.040
R3 9.322 8.904 7.766
R2 8.328 8.328 7.675
R1 7.910 7.910 7.584 8.119
PP 7.334 7.334 7.334 7.438
S1 6.916 6.916 7.402 7.125
S2 6.340 6.340 7.311
S3 5.346 5.922 7.220
S4 4.352 4.928 6.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.652 7.108 1.544 18.0% 0.496 5.8% 97% True False 7,815
10 8.652 6.757 1.895 22.0% 0.499 5.8% 97% True False 7,835
20 8.652 6.378 2.274 26.4% 0.497 5.8% 98% True False 8,721
40 8.652 4.857 3.795 44.1% 0.363 4.2% 99% True False 6,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 11.636
2.618 10.490
1.618 9.788
1.000 9.354
0.618 9.086
HIGH 8.652
0.618 8.384
0.500 8.301
0.382 8.218
LOW 7.950
0.618 7.516
1.000 7.248
1.618 6.814
2.618 6.112
4.250 4.967
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 8.500 8.425
PP 8.401 8.249
S1 8.301 8.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.