NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 7.643 7.872 0.229 3.0% 6.798
High 7.821 8.372 0.551 7.0% 7.751
Low 7.496 7.859 0.363 4.8% 6.757
Close 7.716 8.154 0.438 5.7% 7.493
Range 0.325 0.513 0.188 57.8% 0.994
ATR 0.430 0.446 0.016 3.7% 0.000
Volume 6,996 8,038 1,042 14.9% 39,508
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 9.667 9.424 8.436
R3 9.154 8.911 8.295
R2 8.641 8.641 8.248
R1 8.398 8.398 8.201 8.520
PP 8.128 8.128 8.128 8.189
S1 7.885 7.885 8.107 8.007
S2 7.615 7.615 8.060
S3 7.102 7.372 8.013
S4 6.589 6.859 7.872
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.316 9.898 8.040
R3 9.322 8.904 7.766
R2 8.328 8.328 7.675
R1 7.910 7.910 7.584 8.119
PP 7.334 7.334 7.334 7.438
S1 6.916 6.916 7.402 7.125
S2 6.340 6.340 7.311
S3 5.346 5.922 7.220
S4 4.352 4.928 6.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.372 7.108 1.264 15.5% 0.459 5.6% 83% True False 8,177
10 8.372 6.757 1.615 19.8% 0.483 5.9% 87% True False 8,134
20 8.480 6.150 2.330 28.6% 0.482 5.9% 86% False False 9,016
40 8.480 4.857 3.623 44.4% 0.353 4.3% 91% False False 6,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.552
2.618 9.715
1.618 9.202
1.000 8.885
0.618 8.689
HIGH 8.372
0.618 8.176
0.500 8.116
0.382 8.055
LOW 7.859
0.618 7.542
1.000 7.346
1.618 7.029
2.618 6.516
4.250 5.679
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 8.141 8.016
PP 8.128 7.878
S1 8.116 7.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.