NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 7.213 7.643 0.430 6.0% 6.798
High 7.584 7.821 0.237 3.1% 7.751
Low 7.108 7.496 0.388 5.5% 6.757
Close 7.493 7.716 0.223 3.0% 7.493
Range 0.476 0.325 -0.151 -31.7% 0.994
ATR 0.438 0.430 -0.008 -1.8% 0.000
Volume 9,659 6,996 -2,663 -27.6% 39,508
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 8.653 8.509 7.895
R3 8.328 8.184 7.805
R2 8.003 8.003 7.776
R1 7.859 7.859 7.746 7.931
PP 7.678 7.678 7.678 7.714
S1 7.534 7.534 7.686 7.606
S2 7.353 7.353 7.656
S3 7.028 7.209 7.627
S4 6.703 6.884 7.537
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.316 9.898 8.040
R3 9.322 8.904 7.766
R2 8.328 8.328 7.675
R1 7.910 7.910 7.584 8.119
PP 7.334 7.334 7.334 7.438
S1 6.916 6.916 7.402 7.125
S2 6.340 6.340 7.311
S3 5.346 5.922 7.220
S4 4.352 4.928 6.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.821 7.069 0.752 9.7% 0.423 5.5% 86% True False 7,863
10 8.347 6.757 1.590 20.6% 0.535 6.9% 60% False False 8,642
20 8.480 6.016 2.464 31.9% 0.465 6.0% 69% False False 9,213
40 8.480 4.857 3.623 47.0% 0.348 4.5% 79% False False 6,853
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 9.202
2.618 8.672
1.618 8.347
1.000 8.146
0.618 8.022
HIGH 7.821
0.618 7.697
0.500 7.659
0.382 7.620
LOW 7.496
0.618 7.295
1.000 7.171
1.618 6.970
2.618 6.645
4.250 6.115
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 7.697 7.632
PP 7.678 7.548
S1 7.659 7.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.