NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 7.625 7.213 -0.412 -5.4% 6.798
High 7.632 7.584 -0.048 -0.6% 7.751
Low 7.169 7.108 -0.061 -0.9% 6.757
Close 7.175 7.493 0.318 4.4% 7.493
Range 0.463 0.476 0.013 2.8% 0.994
ATR 0.435 0.438 0.003 0.7% 0.000
Volume 8,280 9,659 1,379 16.7% 39,508
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.823 8.634 7.755
R3 8.347 8.158 7.624
R2 7.871 7.871 7.580
R1 7.682 7.682 7.537 7.777
PP 7.395 7.395 7.395 7.442
S1 7.206 7.206 7.449 7.301
S2 6.919 6.919 7.406
S3 6.443 6.730 7.362
S4 5.967 6.254 7.231
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.316 9.898 8.040
R3 9.322 8.904 7.766
R2 8.328 8.328 7.675
R1 7.910 7.910 7.584 8.119
PP 7.334 7.334 7.334 7.438
S1 6.916 6.916 7.402 7.125
S2 6.340 6.340 7.311
S3 5.346 5.922 7.220
S4 4.352 4.928 6.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.751 6.757 0.994 13.3% 0.475 6.3% 74% False False 7,901
10 8.480 6.757 1.723 23.0% 0.574 7.7% 43% False False 8,804
20 8.480 5.826 2.654 35.4% 0.465 6.2% 63% False False 9,473
40 8.480 4.857 3.623 48.4% 0.347 4.6% 73% False False 6,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.607
2.618 8.830
1.618 8.354
1.000 8.060
0.618 7.878
HIGH 7.584
0.618 7.402
0.500 7.346
0.382 7.290
LOW 7.108
0.618 6.814
1.000 6.632
1.618 6.338
2.618 5.862
4.250 5.085
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 7.444 7.472
PP 7.395 7.451
S1 7.346 7.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.