NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 7.249 7.625 0.376 5.2% 7.768
High 7.751 7.632 -0.119 -1.5% 8.480
Low 7.233 7.169 -0.064 -0.9% 6.824
Close 7.589 7.175 -0.414 -5.5% 6.939
Range 0.518 0.463 -0.055 -10.6% 1.656
ATR 0.433 0.435 0.002 0.5% 0.000
Volume 7,912 8,280 368 4.7% 48,537
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.714 8.408 7.430
R3 8.251 7.945 7.302
R2 7.788 7.788 7.260
R1 7.482 7.482 7.217 7.404
PP 7.325 7.325 7.325 7.286
S1 7.019 7.019 7.133 6.941
S2 6.862 6.862 7.090
S3 6.399 6.556 7.048
S4 5.936 6.093 6.920
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.382 11.317 7.850
R3 10.726 9.661 7.394
R2 9.070 9.070 7.243
R1 8.005 8.005 7.091 7.710
PP 7.414 7.414 7.414 7.267
S1 6.349 6.349 6.787 6.054
S2 5.758 5.758 6.635
S3 4.102 4.693 6.484
S4 2.446 3.037 6.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.751 6.757 0.994 13.9% 0.517 7.2% 42% False False 8,123
10 8.480 6.757 1.723 24.0% 0.562 7.8% 24% False False 8,845
20 8.480 5.776 2.704 37.7% 0.458 6.4% 52% False False 9,354
40 8.480 4.857 3.623 50.5% 0.342 4.8% 64% False False 6,754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.600
2.618 8.844
1.618 8.381
1.000 8.095
0.618 7.918
HIGH 7.632
0.618 7.455
0.500 7.401
0.382 7.346
LOW 7.169
0.618 6.883
1.000 6.706
1.618 6.420
2.618 5.957
4.250 5.201
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 7.401 7.410
PP 7.325 7.332
S1 7.250 7.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.