NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 7.290 7.249 -0.041 -0.6% 7.768
High 7.404 7.751 0.347 4.7% 8.480
Low 7.069 7.233 0.164 2.3% 6.824
Close 7.245 7.589 0.344 4.7% 6.939
Range 0.335 0.518 0.183 54.6% 1.656
ATR 0.427 0.433 0.007 1.5% 0.000
Volume 6,470 7,912 1,442 22.3% 48,537
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.078 8.852 7.874
R3 8.560 8.334 7.731
R2 8.042 8.042 7.684
R1 7.816 7.816 7.636 7.929
PP 7.524 7.524 7.524 7.581
S1 7.298 7.298 7.542 7.411
S2 7.006 7.006 7.494
S3 6.488 6.780 7.447
S4 5.970 6.262 7.304
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.382 11.317 7.850
R3 10.726 9.661 7.394
R2 9.070 9.070 7.243
R1 8.005 8.005 7.091 7.710
PP 7.414 7.414 7.414 7.267
S1 6.349 6.349 6.787 6.054
S2 5.758 5.758 6.635
S3 4.102 4.693 6.484
S4 2.446 3.037 6.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.751 6.757 0.994 13.1% 0.502 6.6% 84% True False 7,856
10 8.480 6.757 1.723 22.7% 0.560 7.4% 48% False False 8,993
20 8.480 5.587 2.893 38.1% 0.452 6.0% 69% False False 9,120
40 8.480 4.857 3.623 47.7% 0.337 4.4% 75% False False 6,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.953
2.618 9.107
1.618 8.589
1.000 8.269
0.618 8.071
HIGH 7.751
0.618 7.553
0.500 7.492
0.382 7.431
LOW 7.233
0.618 6.913
1.000 6.715
1.618 6.395
2.618 5.877
4.250 5.032
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 7.557 7.477
PP 7.524 7.366
S1 7.492 7.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.