NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 6.798 7.290 0.492 7.2% 7.768
High 7.340 7.404 0.064 0.9% 8.480
Low 6.757 7.069 0.312 4.6% 6.824
Close 7.070 7.245 0.175 2.5% 6.939
Range 0.583 0.335 -0.248 -42.5% 1.656
ATR 0.434 0.427 -0.007 -1.6% 0.000
Volume 7,187 6,470 -717 -10.0% 48,537
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.244 8.080 7.429
R3 7.909 7.745 7.337
R2 7.574 7.574 7.306
R1 7.410 7.410 7.276 7.325
PP 7.239 7.239 7.239 7.197
S1 7.075 7.075 7.214 6.990
S2 6.904 6.904 7.184
S3 6.569 6.740 7.153
S4 6.234 6.405 7.061
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.382 11.317 7.850
R3 10.726 9.661 7.394
R2 9.070 9.070 7.243
R1 8.005 8.005 7.091 7.710
PP 7.414 7.414 7.414 7.267
S1 6.349 6.349 6.787 6.054
S2 5.758 5.758 6.635
S3 4.102 4.693 6.484
S4 2.446 3.037 6.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.733 6.757 0.976 13.5% 0.507 7.0% 50% False False 8,092
10 8.480 6.757 1.723 23.8% 0.541 7.5% 28% False False 9,238
20 8.480 5.587 2.893 39.9% 0.435 6.0% 57% False False 9,036
40 8.480 4.717 3.763 51.9% 0.330 4.6% 67% False False 6,679
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8.828
2.618 8.281
1.618 7.946
1.000 7.739
0.618 7.611
HIGH 7.404
0.618 7.276
0.500 7.237
0.382 7.197
LOW 7.069
0.618 6.862
1.000 6.734
1.618 6.527
2.618 6.192
4.250 5.645
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 7.242 7.208
PP 7.239 7.171
S1 7.237 7.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.