NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 7.429 6.798 -0.631 -8.5% 7.768
High 7.510 7.340 -0.170 -2.3% 8.480
Low 6.824 6.757 -0.067 -1.0% 6.824
Close 6.939 7.070 0.131 1.9% 6.939
Range 0.686 0.583 -0.103 -15.0% 1.656
ATR 0.422 0.434 0.011 2.7% 0.000
Volume 10,768 7,187 -3,581 -33.3% 48,537
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.805 8.520 7.391
R3 8.222 7.937 7.230
R2 7.639 7.639 7.177
R1 7.354 7.354 7.123 7.497
PP 7.056 7.056 7.056 7.127
S1 6.771 6.771 7.017 6.914
S2 6.473 6.473 6.963
S3 5.890 6.188 6.910
S4 5.307 5.605 6.749
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.382 11.317 7.850
R3 10.726 9.661 7.394
R2 9.070 9.070 7.243
R1 8.005 8.005 7.091 7.710
PP 7.414 7.414 7.414 7.267
S1 6.349 6.349 6.787 6.054
S2 5.758 5.758 6.635
S3 4.102 4.693 6.484
S4 2.446 3.037 6.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.347 6.757 1.590 22.5% 0.647 9.1% 20% False True 9,421
10 8.480 6.634 1.846 26.1% 0.553 7.8% 24% False False 9,279
20 8.480 5.587 2.893 40.9% 0.428 6.1% 51% False False 8,871
40 8.480 4.717 3.763 53.2% 0.329 4.6% 63% False False 6,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.818
2.618 8.866
1.618 8.283
1.000 7.923
0.618 7.700
HIGH 7.340
0.618 7.117
0.500 7.049
0.382 6.980
LOW 6.757
0.618 6.397
1.000 6.174
1.618 5.814
2.618 5.231
4.250 4.279
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 7.063 7.152
PP 7.056 7.124
S1 7.049 7.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.