NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 7.275 7.429 0.154 2.1% 7.768
High 7.546 7.510 -0.036 -0.5% 8.480
Low 7.160 6.824 -0.336 -4.7% 6.824
Close 7.405 6.939 -0.466 -6.3% 6.939
Range 0.386 0.686 0.300 77.7% 1.656
ATR 0.402 0.422 0.020 5.1% 0.000
Volume 6,943 10,768 3,825 55.1% 48,537
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.149 8.730 7.316
R3 8.463 8.044 7.128
R2 7.777 7.777 7.065
R1 7.358 7.358 7.002 7.225
PP 7.091 7.091 7.091 7.024
S1 6.672 6.672 6.876 6.539
S2 6.405 6.405 6.813
S3 5.719 5.986 6.750
S4 5.033 5.300 6.562
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.382 11.317 7.850
R3 10.726 9.661 7.394
R2 9.070 9.070 7.243
R1 8.005 8.005 7.091 7.710
PP 7.414 7.414 7.414 7.267
S1 6.349 6.349 6.787 6.054
S2 5.758 5.758 6.635
S3 4.102 4.693 6.484
S4 2.446 3.037 6.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.480 6.824 1.656 23.9% 0.673 9.7% 7% False True 9,707
10 8.480 6.634 1.846 26.6% 0.521 7.5% 17% False False 9,203
20 8.480 5.587 2.893 41.7% 0.410 5.9% 47% False False 8,689
40 8.480 4.717 3.763 54.2% 0.321 4.6% 59% False False 6,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.426
2.618 9.306
1.618 8.620
1.000 8.196
0.618 7.934
HIGH 7.510
0.618 7.248
0.500 7.167
0.382 7.086
LOW 6.824
0.618 6.400
1.000 6.138
1.618 5.714
2.618 5.028
4.250 3.909
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 7.167 7.279
PP 7.091 7.165
S1 7.015 7.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.