NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 7.620 7.275 -0.345 -4.5% 6.728
High 7.733 7.546 -0.187 -2.4% 7.766
Low 7.190 7.160 -0.030 -0.4% 6.634
Close 7.365 7.405 0.040 0.5% 7.740
Range 0.543 0.386 -0.157 -28.9% 1.132
ATR 0.403 0.402 -0.001 -0.3% 0.000
Volume 9,094 6,943 -2,151 -23.7% 37,071
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.528 8.353 7.617
R3 8.142 7.967 7.511
R2 7.756 7.756 7.476
R1 7.581 7.581 7.440 7.669
PP 7.370 7.370 7.370 7.414
S1 7.195 7.195 7.370 7.283
S2 6.984 6.984 7.334
S3 6.598 6.809 7.299
S4 6.212 6.423 7.193
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.776 10.390 8.363
R3 9.644 9.258 8.051
R2 8.512 8.512 7.948
R1 8.126 8.126 7.844 8.319
PP 7.380 7.380 7.380 7.477
S1 6.994 6.994 7.636 7.187
S2 6.248 6.248 7.532
S3 5.116 5.862 7.429
S4 3.984 4.730 7.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.480 7.160 1.320 17.8% 0.608 8.2% 19% False True 9,568
10 8.480 6.381 2.099 28.3% 0.495 6.7% 49% False False 9,230
20 8.480 5.444 3.036 41.0% 0.392 5.3% 65% False False 8,532
40 8.480 4.717 3.763 50.8% 0.312 4.2% 71% False False 6,425
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.187
2.618 8.557
1.618 8.171
1.000 7.932
0.618 7.785
HIGH 7.546
0.618 7.399
0.500 7.353
0.382 7.307
LOW 7.160
0.618 6.921
1.000 6.774
1.618 6.535
2.618 6.149
4.250 5.520
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 7.388 7.754
PP 7.370 7.637
S1 7.353 7.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.