NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 8.190 7.620 -0.570 -7.0% 6.728
High 8.347 7.733 -0.614 -7.4% 7.766
Low 7.311 7.190 -0.121 -1.7% 6.634
Close 7.539 7.365 -0.174 -2.3% 7.740
Range 1.036 0.543 -0.493 -47.6% 1.132
ATR 0.392 0.403 0.011 2.7% 0.000
Volume 13,114 9,094 -4,020 -30.7% 37,071
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.058 8.755 7.664
R3 8.515 8.212 7.514
R2 7.972 7.972 7.465
R1 7.669 7.669 7.415 7.549
PP 7.429 7.429 7.429 7.370
S1 7.126 7.126 7.315 7.006
S2 6.886 6.886 7.265
S3 6.343 6.583 7.216
S4 5.800 6.040 7.066
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.776 10.390 8.363
R3 9.644 9.258 8.051
R2 8.512 8.512 7.948
R1 8.126 8.126 7.844 8.319
PP 7.380 7.380 7.380 7.477
S1 6.994 6.994 7.636 7.187
S2 6.248 6.248 7.532
S3 5.116 5.862 7.429
S4 3.984 4.730 7.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.480 7.047 1.433 19.5% 0.619 8.4% 22% False False 10,130
10 8.480 6.378 2.102 28.5% 0.495 6.7% 47% False False 9,606
20 8.480 5.433 3.047 41.4% 0.383 5.2% 63% False False 8,367
40 8.480 4.717 3.763 51.1% 0.308 4.2% 70% False False 6,387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.041
2.618 9.155
1.618 8.612
1.000 8.276
0.618 8.069
HIGH 7.733
0.618 7.526
0.500 7.462
0.382 7.397
LOW 7.190
0.618 6.854
1.000 6.647
1.618 6.311
2.618 5.768
4.250 4.882
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 7.462 7.835
PP 7.429 7.678
S1 7.397 7.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.