NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 7.768 8.190 0.422 5.4% 6.728
High 8.480 8.347 -0.133 -1.6% 7.766
Low 7.768 7.311 -0.457 -5.9% 6.634
Close 8.263 7.539 -0.724 -8.8% 7.740
Range 0.712 1.036 0.324 45.5% 1.132
ATR 0.343 0.392 0.050 14.4% 0.000
Volume 8,618 13,114 4,496 52.2% 37,071
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.840 10.226 8.109
R3 9.804 9.190 7.824
R2 8.768 8.768 7.729
R1 8.154 8.154 7.634 7.943
PP 7.732 7.732 7.732 7.627
S1 7.118 7.118 7.444 6.907
S2 6.696 6.696 7.349
S3 5.660 6.082 7.254
S4 4.624 5.046 6.969
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.776 10.390 8.363
R3 9.644 9.258 8.051
R2 8.512 8.512 7.948
R1 8.126 8.126 7.844 8.319
PP 7.380 7.380 7.380 7.477
S1 6.994 6.994 7.636 7.187
S2 6.248 6.248 7.532
S3 5.116 5.862 7.429
S4 3.984 4.730 7.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.480 6.990 1.490 19.8% 0.575 7.6% 37% False False 10,384
10 8.480 6.150 2.330 30.9% 0.480 6.4% 60% False False 9,899
20 8.480 5.215 3.265 43.3% 0.371 4.9% 71% False False 8,213
40 8.480 4.717 3.763 49.9% 0.302 4.0% 75% False False 6,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 12.750
2.618 11.059
1.618 10.023
1.000 9.383
0.618 8.987
HIGH 8.347
0.618 7.951
0.500 7.829
0.382 7.707
LOW 7.311
0.618 6.671
1.000 6.275
1.618 5.635
2.618 4.599
4.250 2.908
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 7.829 7.896
PP 7.732 7.777
S1 7.636 7.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.