NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 7.070 7.475 0.405 5.7% 6.058
High 7.490 7.766 0.276 3.7% 6.901
Low 7.047 7.404 0.357 5.1% 6.016
Close 7.414 7.740 0.326 4.4% 6.651
Range 0.443 0.362 -0.081 -18.3% 0.885
ATR 0.308 0.312 0.004 1.2% 0.000
Volume 9,754 10,073 319 3.3% 52,149
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.723 8.593 7.939
R3 8.361 8.231 7.840
R2 7.999 7.999 7.806
R1 7.869 7.869 7.773 7.934
PP 7.637 7.637 7.637 7.669
S1 7.507 7.507 7.707 7.572
S2 7.275 7.275 7.674
S3 6.913 7.145 7.640
S4 6.551 6.783 7.541
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.178 8.799 7.138
R3 8.293 7.914 6.894
R2 7.408 7.408 6.813
R1 7.029 7.029 6.732 7.219
PP 6.523 6.523 6.523 6.617
S1 6.144 6.144 6.570 6.334
S2 5.638 5.638 6.489
S3 4.753 5.259 6.408
S4 3.868 4.374 6.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.766 6.634 1.132 14.6% 0.369 4.8% 98% True False 8,699
10 7.766 5.826 1.940 25.1% 0.355 4.6% 99% True False 10,142
20 7.766 5.104 2.662 34.4% 0.299 3.9% 99% True False 7,363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.305
2.618 8.714
1.618 8.352
1.000 8.128
0.618 7.990
HIGH 7.766
0.618 7.628
0.500 7.585
0.382 7.542
LOW 7.404
0.618 7.180
1.000 7.042
1.618 6.818
2.618 6.456
4.250 5.866
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 7.688 7.619
PP 7.637 7.499
S1 7.585 7.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.