NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 7.070 7.070 0.000 0.0% 6.058
High 7.312 7.490 0.178 2.4% 6.901
Low 6.990 7.047 0.057 0.8% 6.016
Close 7.072 7.414 0.342 4.8% 6.651
Range 0.322 0.443 0.121 37.6% 0.885
ATR 0.298 0.308 0.010 3.5% 0.000
Volume 10,362 9,754 -608 -5.9% 52,149
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.646 8.473 7.658
R3 8.203 8.030 7.536
R2 7.760 7.760 7.495
R1 7.587 7.587 7.455 7.674
PP 7.317 7.317 7.317 7.360
S1 7.144 7.144 7.373 7.231
S2 6.874 6.874 7.333
S3 6.431 6.701 7.292
S4 5.988 6.258 7.170
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.178 8.799 7.138
R3 8.293 7.914 6.894
R2 7.408 7.408 6.813
R1 7.029 7.029 6.732 7.219
PP 6.523 6.523 6.523 6.617
S1 6.144 6.144 6.570 6.334
S2 5.638 5.638 6.489
S3 4.753 5.259 6.408
S4 3.868 4.374 6.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.490 6.381 1.109 15.0% 0.383 5.2% 93% True False 8,892
10 7.490 5.776 1.714 23.1% 0.354 4.8% 96% True False 9,863
20 7.490 5.050 2.440 32.9% 0.295 4.0% 97% True False 7,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.373
2.618 8.650
1.618 8.207
1.000 7.933
0.618 7.764
HIGH 7.490
0.618 7.321
0.500 7.269
0.382 7.216
LOW 7.047
0.618 6.773
1.000 6.604
1.618 6.330
2.618 5.887
4.250 5.164
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 7.366 7.297
PP 7.317 7.179
S1 7.269 7.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.