NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 6.728 7.070 0.342 5.1% 6.058
High 7.087 7.312 0.225 3.2% 6.901
Low 6.634 6.990 0.356 5.4% 6.016
Close 7.018 7.072 0.054 0.8% 6.651
Range 0.453 0.322 -0.131 -28.9% 0.885
ATR 0.296 0.298 0.002 0.6% 0.000
Volume 6,882 10,362 3,480 50.6% 52,149
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.091 7.903 7.249
R3 7.769 7.581 7.161
R2 7.447 7.447 7.131
R1 7.259 7.259 7.102 7.353
PP 7.125 7.125 7.125 7.172
S1 6.937 6.937 7.042 7.031
S2 6.803 6.803 7.013
S3 6.481 6.615 6.983
S4 6.159 6.293 6.895
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.178 8.799 7.138
R3 8.293 7.914 6.894
R2 7.408 7.408 6.813
R1 7.029 7.029 6.732 7.219
PP 6.523 6.523 6.523 6.617
S1 6.144 6.144 6.570 6.334
S2 5.638 5.638 6.489
S3 4.753 5.259 6.408
S4 3.868 4.374 6.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.312 6.378 0.934 13.2% 0.370 5.2% 74% True False 9,083
10 7.312 5.587 1.725 24.4% 0.343 4.8% 86% True False 9,247
20 7.312 5.016 2.296 32.5% 0.279 3.9% 90% True False 6,736
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.681
2.618 8.155
1.618 7.833
1.000 7.634
0.618 7.511
HIGH 7.312
0.618 7.189
0.500 7.151
0.382 7.113
LOW 6.990
0.618 6.791
1.000 6.668
1.618 6.469
2.618 6.147
4.250 5.622
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 7.151 7.039
PP 7.125 7.006
S1 7.098 6.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.