NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.763 |
6.728 |
-0.035 |
-0.5% |
6.058 |
| High |
6.901 |
7.087 |
0.186 |
2.7% |
6.901 |
| Low |
6.638 |
6.634 |
-0.004 |
-0.1% |
6.016 |
| Close |
6.651 |
7.018 |
0.367 |
5.5% |
6.651 |
| Range |
0.263 |
0.453 |
0.190 |
72.2% |
0.885 |
| ATR |
0.284 |
0.296 |
0.012 |
4.2% |
0.000 |
| Volume |
6,424 |
6,882 |
458 |
7.1% |
52,149 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.272 |
8.098 |
7.267 |
|
| R3 |
7.819 |
7.645 |
7.143 |
|
| R2 |
7.366 |
7.366 |
7.101 |
|
| R1 |
7.192 |
7.192 |
7.060 |
7.279 |
| PP |
6.913 |
6.913 |
6.913 |
6.957 |
| S1 |
6.739 |
6.739 |
6.976 |
6.826 |
| S2 |
6.460 |
6.460 |
6.935 |
|
| S3 |
6.007 |
6.286 |
6.893 |
|
| S4 |
5.554 |
5.833 |
6.769 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.178 |
8.799 |
7.138 |
|
| R3 |
8.293 |
7.914 |
6.894 |
|
| R2 |
7.408 |
7.408 |
6.813 |
|
| R1 |
7.029 |
7.029 |
6.732 |
7.219 |
| PP |
6.523 |
6.523 |
6.523 |
6.617 |
| S1 |
6.144 |
6.144 |
6.570 |
6.334 |
| S2 |
5.638 |
5.638 |
6.489 |
|
| S3 |
4.753 |
5.259 |
6.408 |
|
| S4 |
3.868 |
4.374 |
6.164 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.012 |
|
2.618 |
8.273 |
|
1.618 |
7.820 |
|
1.000 |
7.540 |
|
0.618 |
7.367 |
|
HIGH |
7.087 |
|
0.618 |
6.914 |
|
0.500 |
6.861 |
|
0.382 |
6.807 |
|
LOW |
6.634 |
|
0.618 |
6.354 |
|
1.000 |
6.181 |
|
1.618 |
5.901 |
|
2.618 |
5.448 |
|
4.250 |
4.709 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.966 |
6.923 |
| PP |
6.913 |
6.829 |
| S1 |
6.861 |
6.734 |
|