NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.490 |
6.763 |
0.273 |
4.2% |
6.058 |
| High |
6.813 |
6.901 |
0.088 |
1.3% |
6.901 |
| Low |
6.381 |
6.638 |
0.257 |
4.0% |
6.016 |
| Close |
6.725 |
6.651 |
-0.074 |
-1.1% |
6.651 |
| Range |
0.432 |
0.263 |
-0.169 |
-39.1% |
0.885 |
| ATR |
0.286 |
0.284 |
-0.002 |
-0.6% |
0.000 |
| Volume |
11,039 |
6,424 |
-4,615 |
-41.8% |
52,149 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.519 |
7.348 |
6.796 |
|
| R3 |
7.256 |
7.085 |
6.723 |
|
| R2 |
6.993 |
6.993 |
6.699 |
|
| R1 |
6.822 |
6.822 |
6.675 |
6.776 |
| PP |
6.730 |
6.730 |
6.730 |
6.707 |
| S1 |
6.559 |
6.559 |
6.627 |
6.513 |
| S2 |
6.467 |
6.467 |
6.603 |
|
| S3 |
6.204 |
6.296 |
6.579 |
|
| S4 |
5.941 |
6.033 |
6.506 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.178 |
8.799 |
7.138 |
|
| R3 |
8.293 |
7.914 |
6.894 |
|
| R2 |
7.408 |
7.408 |
6.813 |
|
| R1 |
7.029 |
7.029 |
6.732 |
7.219 |
| PP |
6.523 |
6.523 |
6.523 |
6.617 |
| S1 |
6.144 |
6.144 |
6.570 |
6.334 |
| S2 |
5.638 |
5.638 |
6.489 |
|
| S3 |
4.753 |
5.259 |
6.408 |
|
| S4 |
3.868 |
4.374 |
6.164 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.019 |
|
2.618 |
7.590 |
|
1.618 |
7.327 |
|
1.000 |
7.164 |
|
0.618 |
7.064 |
|
HIGH |
6.901 |
|
0.618 |
6.801 |
|
0.500 |
6.770 |
|
0.382 |
6.738 |
|
LOW |
6.638 |
|
0.618 |
6.475 |
|
1.000 |
6.375 |
|
1.618 |
6.212 |
|
2.618 |
5.949 |
|
4.250 |
5.520 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.770 |
6.647 |
| PP |
6.730 |
6.643 |
| S1 |
6.691 |
6.640 |
|