NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.451 |
6.490 |
0.039 |
0.6% |
5.861 |
| High |
6.758 |
6.813 |
0.055 |
0.8% |
6.134 |
| Low |
6.378 |
6.381 |
0.003 |
0.0% |
5.587 |
| Close |
6.413 |
6.725 |
0.312 |
4.9% |
6.076 |
| Range |
0.380 |
0.432 |
0.052 |
13.7% |
0.547 |
| ATR |
0.275 |
0.286 |
0.011 |
4.1% |
0.000 |
| Volume |
10,709 |
11,039 |
330 |
3.1% |
32,490 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.936 |
7.762 |
6.963 |
|
| R3 |
7.504 |
7.330 |
6.844 |
|
| R2 |
7.072 |
7.072 |
6.804 |
|
| R1 |
6.898 |
6.898 |
6.765 |
6.985 |
| PP |
6.640 |
6.640 |
6.640 |
6.683 |
| S1 |
6.466 |
6.466 |
6.685 |
6.553 |
| S2 |
6.208 |
6.208 |
6.646 |
|
| S3 |
5.776 |
6.034 |
6.606 |
|
| S4 |
5.344 |
5.602 |
6.487 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.573 |
7.372 |
6.377 |
|
| R3 |
7.026 |
6.825 |
6.226 |
|
| R2 |
6.479 |
6.479 |
6.176 |
|
| R1 |
6.278 |
6.278 |
6.126 |
6.379 |
| PP |
5.932 |
5.932 |
5.932 |
5.983 |
| S1 |
5.731 |
5.731 |
6.026 |
5.832 |
| S2 |
5.385 |
5.385 |
5.976 |
|
| S3 |
4.838 |
5.184 |
5.926 |
|
| S4 |
4.291 |
4.637 |
5.775 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.649 |
|
2.618 |
7.944 |
|
1.618 |
7.512 |
|
1.000 |
7.245 |
|
0.618 |
7.080 |
|
HIGH |
6.813 |
|
0.618 |
6.648 |
|
0.500 |
6.597 |
|
0.382 |
6.546 |
|
LOW |
6.381 |
|
0.618 |
6.114 |
|
1.000 |
5.949 |
|
1.618 |
5.682 |
|
2.618 |
5.250 |
|
4.250 |
4.545 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.682 |
6.644 |
| PP |
6.640 |
6.563 |
| S1 |
6.597 |
6.482 |
|