NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.058 |
6.150 |
0.092 |
1.5% |
5.861 |
| High |
6.206 |
6.549 |
0.343 |
5.5% |
6.134 |
| Low |
6.016 |
6.150 |
0.134 |
2.2% |
5.587 |
| Close |
6.097 |
6.395 |
0.298 |
4.9% |
6.076 |
| Range |
0.190 |
0.399 |
0.209 |
110.0% |
0.547 |
| ATR |
0.252 |
0.266 |
0.014 |
5.7% |
0.000 |
| Volume |
11,960 |
12,017 |
57 |
0.5% |
32,490 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.562 |
7.377 |
6.614 |
|
| R3 |
7.163 |
6.978 |
6.505 |
|
| R2 |
6.764 |
6.764 |
6.468 |
|
| R1 |
6.579 |
6.579 |
6.432 |
6.672 |
| PP |
6.365 |
6.365 |
6.365 |
6.411 |
| S1 |
6.180 |
6.180 |
6.358 |
6.273 |
| S2 |
5.966 |
5.966 |
6.322 |
|
| S3 |
5.567 |
5.781 |
6.285 |
|
| S4 |
5.168 |
5.382 |
6.176 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.573 |
7.372 |
6.377 |
|
| R3 |
7.026 |
6.825 |
6.226 |
|
| R2 |
6.479 |
6.479 |
6.176 |
|
| R1 |
6.278 |
6.278 |
6.126 |
6.379 |
| PP |
5.932 |
5.932 |
5.932 |
5.983 |
| S1 |
5.731 |
5.731 |
6.026 |
5.832 |
| S2 |
5.385 |
5.385 |
5.976 |
|
| S3 |
4.838 |
5.184 |
5.926 |
|
| S4 |
4.291 |
4.637 |
5.775 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.245 |
|
2.618 |
7.594 |
|
1.618 |
7.195 |
|
1.000 |
6.948 |
|
0.618 |
6.796 |
|
HIGH |
6.549 |
|
0.618 |
6.397 |
|
0.500 |
6.350 |
|
0.382 |
6.302 |
|
LOW |
6.150 |
|
0.618 |
5.903 |
|
1.000 |
5.751 |
|
1.618 |
5.504 |
|
2.618 |
5.105 |
|
4.250 |
4.454 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.380 |
6.326 |
| PP |
6.365 |
6.257 |
| S1 |
6.350 |
6.188 |
|