NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 04-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2022 |
04-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
5.961 |
6.058 |
0.097 |
1.6% |
5.861 |
| High |
6.134 |
6.206 |
0.072 |
1.2% |
6.134 |
| Low |
5.826 |
6.016 |
0.190 |
3.3% |
5.587 |
| Close |
6.076 |
6.097 |
0.021 |
0.3% |
6.076 |
| Range |
0.308 |
0.190 |
-0.118 |
-38.3% |
0.547 |
| ATR |
0.257 |
0.252 |
-0.005 |
-1.9% |
0.000 |
| Volume |
12,208 |
11,960 |
-248 |
-2.0% |
32,490 |
|
| Daily Pivots for day following 04-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.676 |
6.577 |
6.202 |
|
| R3 |
6.486 |
6.387 |
6.149 |
|
| R2 |
6.296 |
6.296 |
6.132 |
|
| R1 |
6.197 |
6.197 |
6.114 |
6.247 |
| PP |
6.106 |
6.106 |
6.106 |
6.131 |
| S1 |
6.007 |
6.007 |
6.080 |
6.057 |
| S2 |
5.916 |
5.916 |
6.062 |
|
| S3 |
5.726 |
5.817 |
6.045 |
|
| S4 |
5.536 |
5.627 |
5.993 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.573 |
7.372 |
6.377 |
|
| R3 |
7.026 |
6.825 |
6.226 |
|
| R2 |
6.479 |
6.479 |
6.176 |
|
| R1 |
6.278 |
6.278 |
6.126 |
6.379 |
| PP |
5.932 |
5.932 |
5.932 |
5.983 |
| S1 |
5.731 |
5.731 |
6.026 |
5.832 |
| S2 |
5.385 |
5.385 |
5.976 |
|
| S3 |
4.838 |
5.184 |
5.926 |
|
| S4 |
4.291 |
4.637 |
5.775 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.014 |
|
2.618 |
6.703 |
|
1.618 |
6.513 |
|
1.000 |
6.396 |
|
0.618 |
6.323 |
|
HIGH |
6.206 |
|
0.618 |
6.133 |
|
0.500 |
6.111 |
|
0.382 |
6.089 |
|
LOW |
6.016 |
|
0.618 |
5.899 |
|
1.000 |
5.826 |
|
1.618 |
5.709 |
|
2.618 |
5.519 |
|
4.250 |
5.209 |
|
|
| Fisher Pivots for day following 04-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.111 |
6.062 |
| PP |
6.106 |
6.026 |
| S1 |
6.102 |
5.991 |
|