NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 5.887 5.961 0.074 1.3% 5.861
High 6.128 6.134 0.006 0.1% 6.134
Low 5.776 5.826 0.050 0.9% 5.587
Close 5.951 6.076 0.125 2.1% 6.076
Range 0.352 0.308 -0.044 -12.5% 0.547
ATR 0.253 0.257 0.004 1.6% 0.000
Volume 7,277 12,208 4,931 67.8% 32,490
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 6.936 6.814 6.245
R3 6.628 6.506 6.161
R2 6.320 6.320 6.132
R1 6.198 6.198 6.104 6.259
PP 6.012 6.012 6.012 6.043
S1 5.890 5.890 6.048 5.951
S2 5.704 5.704 6.020
S3 5.396 5.582 5.991
S4 5.088 5.274 5.907
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.573 7.372 6.377
R3 7.026 6.825 6.226
R2 6.479 6.479 6.176
R1 6.278 6.278 6.126 6.379
PP 5.932 5.932 5.932 5.983
S1 5.731 5.731 6.026 5.832
S2 5.385 5.385 5.976
S3 4.838 5.184 5.926
S4 4.291 4.637 5.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.134 5.587 0.547 9.0% 0.274 4.5% 89% True False 6,498
10 6.134 5.104 1.030 17.0% 0.263 4.3% 94% True False 5,626
20 6.134 4.857 1.277 21.0% 0.231 3.8% 95% True False 4,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.443
2.618 6.940
1.618 6.632
1.000 6.442
0.618 6.324
HIGH 6.134
0.618 6.016
0.500 5.980
0.382 5.944
LOW 5.826
0.618 5.636
1.000 5.518
1.618 5.328
2.618 5.020
4.250 4.517
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 6.044 6.004
PP 6.012 5.932
S1 5.980 5.861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.