NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 5.629 5.887 0.258 4.6% 5.277
High 5.917 6.128 0.211 3.6% 5.880
Low 5.587 5.776 0.189 3.4% 5.104
Close 5.903 5.951 0.048 0.8% 5.880
Range 0.330 0.352 0.022 6.7% 0.776
ATR 0.245 0.253 0.008 3.1% 0.000
Volume 3,598 7,277 3,679 102.3% 23,777
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.008 6.831 6.145
R3 6.656 6.479 6.048
R2 6.304 6.304 6.016
R1 6.127 6.127 5.983 6.216
PP 5.952 5.952 5.952 5.996
S1 5.775 5.775 5.919 5.864
S2 5.600 5.600 5.886
S3 5.248 5.423 5.854
S4 4.896 5.071 5.757
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.949 7.691 6.307
R3 7.173 6.915 6.093
R2 6.397 6.397 6.022
R1 6.139 6.139 5.951 6.268
PP 5.621 5.621 5.621 5.686
S1 5.363 5.363 5.809 5.492
S2 4.845 4.845 5.738
S3 4.069 4.587 5.667
S4 3.293 3.811 5.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.128 5.587 0.541 9.1% 0.255 4.3% 67% True False 4,764
10 6.128 5.104 1.024 17.2% 0.244 4.1% 83% True False 4,584
20 6.128 4.857 1.271 21.4% 0.229 3.8% 86% True False 4,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 7.624
2.618 7.050
1.618 6.698
1.000 6.480
0.618 6.346
HIGH 6.128
0.618 5.994
0.500 5.952
0.382 5.910
LOW 5.776
0.618 5.558
1.000 5.424
1.618 5.206
2.618 4.854
4.250 4.280
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 5.952 5.920
PP 5.952 5.889
S1 5.951 5.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.