NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 5.763 5.629 -0.134 -2.3% 5.277
High 5.804 5.917 0.113 1.9% 5.880
Low 5.626 5.587 -0.039 -0.7% 5.104
Close 5.641 5.903 0.262 4.6% 5.880
Range 0.178 0.330 0.152 85.4% 0.776
ATR 0.239 0.245 0.007 2.7% 0.000
Volume 6,234 3,598 -2,636 -42.3% 23,777
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.792 6.678 6.085
R3 6.462 6.348 5.994
R2 6.132 6.132 5.964
R1 6.018 6.018 5.933 6.075
PP 5.802 5.802 5.802 5.831
S1 5.688 5.688 5.873 5.745
S2 5.472 5.472 5.843
S3 5.142 5.358 5.812
S4 4.812 5.028 5.722
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.949 7.691 6.307
R3 7.173 6.915 6.093
R2 6.397 6.397 6.022
R1 6.139 6.139 5.951 6.268
PP 5.621 5.621 5.621 5.686
S1 5.363 5.363 5.809 5.492
S2 4.845 4.845 5.738
S3 4.069 4.587 5.667
S4 3.293 3.811 5.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.942 5.444 0.498 8.4% 0.252 4.3% 92% False False 4,836
10 5.942 5.050 0.892 15.1% 0.236 4.0% 96% False False 4,239
20 5.942 4.857 1.085 18.4% 0.226 3.8% 96% False False 4,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.320
2.618 6.781
1.618 6.451
1.000 6.247
0.618 6.121
HIGH 5.917
0.618 5.791
0.500 5.752
0.382 5.713
LOW 5.587
0.618 5.383
1.000 5.257
1.618 5.053
2.618 4.723
4.250 4.185
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 5.853 5.857
PP 5.802 5.811
S1 5.752 5.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.