NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 5.734 5.861 0.127 2.2% 5.277
High 5.880 5.942 0.062 1.1% 5.880
Low 5.667 5.740 0.073 1.3% 5.104
Close 5.880 5.820 -0.060 -1.0% 5.880
Range 0.213 0.202 -0.011 -5.2% 0.776
ATR 0.245 0.242 -0.003 -1.3% 0.000
Volume 3,538 3,173 -365 -10.3% 23,777
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.440 6.332 5.931
R3 6.238 6.130 5.876
R2 6.036 6.036 5.857
R1 5.928 5.928 5.839 5.881
PP 5.834 5.834 5.834 5.811
S1 5.726 5.726 5.801 5.679
S2 5.632 5.632 5.783
S3 5.430 5.524 5.764
S4 5.228 5.322 5.709
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.949 7.691 6.307
R3 7.173 6.915 6.093
R2 6.397 6.397 6.022
R1 6.139 6.139 5.951 6.268
PP 5.621 5.621 5.621 5.686
S1 5.363 5.363 5.809 5.492
S2 4.845 4.845 5.738
S3 4.069 4.587 5.667
S4 3.293 3.811 5.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.942 5.215 0.727 12.5% 0.253 4.3% 83% True False 4,799
10 5.942 4.872 1.070 18.4% 0.216 3.7% 89% True False 3,902
20 5.942 4.717 1.225 21.0% 0.226 3.9% 90% True False 4,321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.801
2.618 6.471
1.618 6.269
1.000 6.144
0.618 6.067
HIGH 5.942
0.618 5.865
0.500 5.841
0.382 5.817
LOW 5.740
0.618 5.615
1.000 5.538
1.618 5.413
2.618 5.211
4.250 4.882
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 5.841 5.778
PP 5.834 5.735
S1 5.827 5.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.