NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 5.480 5.480 0.000 0.0% 5.121
High 5.640 5.779 0.139 2.5% 5.330
Low 5.433 5.444 0.011 0.2% 4.872
Close 5.562 5.717 0.155 2.8% 5.208
Range 0.207 0.335 0.128 61.8% 0.458
ATR 0.241 0.248 0.007 2.8% 0.000
Volume 3,644 7,639 3,995 109.6% 14,584
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.652 6.519 5.901
R3 6.317 6.184 5.809
R2 5.982 5.982 5.778
R1 5.849 5.849 5.748 5.916
PP 5.647 5.647 5.647 5.680
S1 5.514 5.514 5.686 5.581
S2 5.312 5.312 5.656
S3 4.977 5.179 5.625
S4 4.642 4.844 5.533
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.511 6.317 5.460
R3 6.053 5.859 5.334
R2 5.595 5.595 5.292
R1 5.401 5.401 5.250 5.498
PP 5.137 5.137 5.137 5.185
S1 4.943 4.943 5.166 5.040
S2 4.679 4.679 5.124
S3 4.221 4.485 5.082
S4 3.763 4.027 4.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.779 5.104 0.675 11.8% 0.232 4.1% 91% True False 4,405
10 5.779 4.872 0.907 15.9% 0.213 3.7% 93% True False 3,740
20 5.779 4.717 1.062 18.6% 0.232 4.1% 94% True False 4,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 7.203
2.618 6.656
1.618 6.321
1.000 6.114
0.618 5.986
HIGH 5.779
0.618 5.651
0.500 5.612
0.382 5.572
LOW 5.444
0.618 5.237
1.000 5.109
1.618 4.902
2.618 4.567
4.250 4.020
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 5.682 5.644
PP 5.647 5.570
S1 5.612 5.497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.