NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 5.285 5.480 0.195 3.7% 5.121
High 5.521 5.640 0.119 2.2% 5.330
Low 5.215 5.433 0.218 4.2% 4.872
Close 5.509 5.562 0.053 1.0% 5.208
Range 0.306 0.207 -0.099 -32.4% 0.458
ATR 0.244 0.241 -0.003 -1.1% 0.000
Volume 6,003 3,644 -2,359 -39.3% 14,584
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.166 6.071 5.676
R3 5.959 5.864 5.619
R2 5.752 5.752 5.600
R1 5.657 5.657 5.581 5.705
PP 5.545 5.545 5.545 5.569
S1 5.450 5.450 5.543 5.498
S2 5.338 5.338 5.524
S3 5.131 5.243 5.505
S4 4.924 5.036 5.448
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.511 6.317 5.460
R3 6.053 5.859 5.334
R2 5.595 5.595 5.292
R1 5.401 5.401 5.250 5.498
PP 5.137 5.137 5.137 5.185
S1 4.943 4.943 5.166 5.040
S2 4.679 4.679 5.124
S3 4.221 4.485 5.082
S4 3.763 4.027 4.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.640 5.050 0.590 10.6% 0.221 4.0% 87% True False 3,643
10 5.640 4.872 0.768 13.8% 0.195 3.5% 90% True False 3,290
20 5.640 4.717 0.923 16.6% 0.233 4.2% 92% True False 4,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.520
2.618 6.182
1.618 5.975
1.000 5.847
0.618 5.768
HIGH 5.640
0.618 5.561
0.500 5.537
0.382 5.512
LOW 5.433
0.618 5.305
1.000 5.226
1.618 5.098
2.618 4.891
4.250 4.553
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 5.554 5.499
PP 5.545 5.435
S1 5.537 5.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.