NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 5.277 5.285 0.008 0.2% 5.121
High 5.299 5.521 0.222 4.2% 5.330
Low 5.104 5.215 0.111 2.2% 4.872
Close 5.237 5.509 0.272 5.2% 5.208
Range 0.195 0.306 0.111 56.9% 0.458
ATR 0.239 0.244 0.005 2.0% 0.000
Volume 2,953 6,003 3,050 103.3% 14,584
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.333 6.227 5.677
R3 6.027 5.921 5.593
R2 5.721 5.721 5.565
R1 5.615 5.615 5.537 5.668
PP 5.415 5.415 5.415 5.442
S1 5.309 5.309 5.481 5.362
S2 5.109 5.109 5.453
S3 4.803 5.003 5.425
S4 4.497 4.697 5.341
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.511 6.317 5.460
R3 6.053 5.859 5.334
R2 5.595 5.595 5.292
R1 5.401 5.401 5.250 5.498
PP 5.137 5.137 5.137 5.185
S1 4.943 4.943 5.166 5.040
S2 4.679 4.679 5.124
S3 4.221 4.485 5.082
S4 3.763 4.027 4.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.521 5.016 0.505 9.2% 0.204 3.7% 98% True False 3,604
10 5.521 4.857 0.664 12.1% 0.189 3.4% 98% True False 3,326
20 5.521 4.717 0.804 14.6% 0.233 4.2% 99% True False 4,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6.822
2.618 6.322
1.618 6.016
1.000 5.827
0.618 5.710
HIGH 5.521
0.618 5.404
0.500 5.368
0.382 5.332
LOW 5.215
0.618 5.026
1.000 4.909
1.618 4.720
2.618 4.414
4.250 3.915
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 5.462 5.444
PP 5.415 5.378
S1 5.368 5.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.