NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 5.270 5.277 0.007 0.1% 5.121
High 5.289 5.299 0.010 0.2% 5.330
Low 5.171 5.104 -0.067 -1.3% 4.872
Close 5.208 5.237 0.029 0.6% 5.208
Range 0.118 0.195 0.077 65.3% 0.458
ATR 0.243 0.239 -0.003 -1.4% 0.000
Volume 1,787 2,953 1,166 65.2% 14,584
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.798 5.713 5.344
R3 5.603 5.518 5.291
R2 5.408 5.408 5.273
R1 5.323 5.323 5.255 5.268
PP 5.213 5.213 5.213 5.186
S1 5.128 5.128 5.219 5.073
S2 5.018 5.018 5.201
S3 4.823 4.933 5.183
S4 4.628 4.738 5.130
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.511 6.317 5.460
R3 6.053 5.859 5.334
R2 5.595 5.595 5.292
R1 5.401 5.401 5.250 5.498
PP 5.137 5.137 5.137 5.185
S1 4.943 4.943 5.166 5.040
S2 4.679 4.679 5.124
S3 4.221 4.485 5.082
S4 3.763 4.027 4.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.330 4.872 0.458 8.7% 0.179 3.4% 80% False False 3,005
10 5.330 4.857 0.473 9.0% 0.186 3.5% 80% False False 3,246
20 5.477 4.717 0.760 14.5% 0.233 4.4% 68% False False 4,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.128
2.618 5.810
1.618 5.615
1.000 5.494
0.618 5.420
HIGH 5.299
0.618 5.225
0.500 5.202
0.382 5.178
LOW 5.104
0.618 4.983
1.000 4.909
1.618 4.788
2.618 4.593
4.250 4.275
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 5.225 5.221
PP 5.213 5.206
S1 5.202 5.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.