NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 5.098 5.270 0.172 3.4% 5.121
High 5.330 5.289 -0.041 -0.8% 5.330
Low 5.050 5.171 0.121 2.4% 4.872
Close 5.322 5.208 -0.114 -2.1% 5.208
Range 0.280 0.118 -0.162 -57.9% 0.458
ATR 0.250 0.243 -0.007 -2.8% 0.000
Volume 3,829 1,787 -2,042 -53.3% 14,584
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.577 5.510 5.273
R3 5.459 5.392 5.240
R2 5.341 5.341 5.230
R1 5.274 5.274 5.219 5.249
PP 5.223 5.223 5.223 5.210
S1 5.156 5.156 5.197 5.131
S2 5.105 5.105 5.186
S3 4.987 5.038 5.176
S4 4.869 4.920 5.143
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.511 6.317 5.460
R3 6.053 5.859 5.334
R2 5.595 5.595 5.292
R1 5.401 5.401 5.250 5.498
PP 5.137 5.137 5.137 5.185
S1 4.943 4.943 5.166 5.040
S2 4.679 4.679 5.124
S3 4.221 4.485 5.082
S4 3.763 4.027 4.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.330 4.872 0.458 8.8% 0.183 3.5% 73% False False 2,916
10 5.477 4.857 0.620 11.9% 0.200 3.8% 57% False False 3,361
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 5.791
2.618 5.598
1.618 5.480
1.000 5.407
0.618 5.362
HIGH 5.289
0.618 5.244
0.500 5.230
0.382 5.216
LOW 5.171
0.618 5.098
1.000 5.053
1.618 4.980
2.618 4.862
4.250 4.670
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 5.230 5.196
PP 5.223 5.185
S1 5.215 5.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.